Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 2700.00 |
| 30 Oct, 2024 | 1128.33 | 1128.33 | 1128.33 | 1128.33 | 300.00 |
| 29 Oct, 2024 | 1123.33 | 1140.0 | 1123.33 | 1130.0 | 1200.00 |
| 28 Oct, 2024 | 1146.67 | 1146.67 | 1123.33 | 1123.33 | 3300.00 |
| 25 Oct, 2024 | 1176.67 | 1176.67 | 1141.67 | 1146.67 | 2400.00 |
| 24 Oct, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1800.00 |
| 23 Oct, 2024 | 1171.67 | 1171.67 | 1171.67 | 1171.67 | 1200.00 |
| 22 Oct, 2024 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 300.00 |
| 21 Oct, 2024 | 1163.33 | 1166.67 | 1153.33 | 1153.33 | 1800.00 |
| 18 Oct, 2024 | 1178.33 | 1178.33 | 1160.0 | 1160.0 | 1200.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE