Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
01 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
30 Sep, 2024 1165.0 1165.0 1130.0 1150.0 900.00
27 Sep, 2024 1163.33 1165.0 1163.33 1165.0 2700.00
26 Sep, 2024 1161.67 1161.67 1161.67 1161.67 1500.00
25 Sep, 2024 1138.33 1138.33 1138.33 1138.33 600.00
24 Sep, 2024 1143.33 1143.33 1118.33 1141.67 5400.00
20 Sep, 2024 1141.67 1143.33 1136.67 1143.33 1500.00
19 Sep, 2024 1116.67 1118.33 1113.33 1118.33 3000.00
18 Sep, 2024 1140.0 1140.0 1116.67 1116.67 2100.00