Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1168.33 1188.33 1168.33 1188.33 900.00
02 Sep, 2024 1200.0 1201.67 1153.33 1186.67 2400.00
01 Sep, 2024 3600.0 3605.0 3460.0 3560.0 800.00
30 Aug, 2024 1221.67 1221.67 1201.67 1203.33 1200.00
29 Aug, 2024 1193.33 1193.33 1193.33 1193.33 300.00
28 Aug, 2024 1216.67 1226.67 1216.67 1216.67 2100.00
27 Aug, 2024 1231.67 1231.67 1216.67 1216.67 2400.00
26 Aug, 2024 1228.33 1228.33 1206.67 1226.67 1200.00
25 Aug, 2024 3685.0 3685.0 3620.0 3680.0 400.00
23 Aug, 2024 1186.67 1213.33 1186.67 1213.33 6900.00