Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1158.33 1158.33 1158.33 1158.33 900.00
21 Aug, 2024 1160.0 1170.0 1153.33 1158.33 3900.00
20 Aug, 2024 1171.67 1171.67 1163.33 1163.33 900.00
19 Aug, 2024 1160.0 1173.33 1160.0 1166.67 2100.00
18 Aug, 2024 3480.0 3520.0 3480.0 3500.0 700.00
16 Aug, 2024 1170.0 1170.0 1160.0 1160.0 2100.00
15 Aug, 2024 1175.0 1175.0 1148.33 1168.33 3000.00
14 Aug, 2024 1178.33 1200.0 1151.67 1151.67 2700.00
13 Aug, 2024 1088.33 1135.0 1088.33 1135.0 1800.00
12 Aug, 2024 1088.22 1134.89 1088.22 1134.89 1800.00