Otec Corporation (1736.T)

JPY 1454.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1268.33 1268.33 1233.33 1243.33 1500.00
24 Jul, 2024 1313.33 1313.33 1283.33 1283.33 30.3 Thousand
23 Jul, 2024 1263.33 1283.33 1263.33 1283.33 7200.00
22 Jul, 2024 1248.33 1261.67 1241.67 1261.67 3000.00
19 Jul, 2024 1263.33 1263.33 1248.33 1248.33 6600.00
18 Jul, 2024 1280.0 1280.0 1256.67 1263.33 11.7 Thousand
17 Jul, 2024 1260.0 1273.33 1260.0 1271.67 5400.00
16 Jul, 2024 1230.0 1263.33 1230.0 1250.0 30.3 Thousand
12 Jul, 2024 1238.33 1263.33 1238.33 1256.67 7200.00
11 Jul, 2024 1238.33 1250.0 1238.33 1243.33 3000.00