Otec Corporation (1736.T)

JPY 1489.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1276.67 1276.67 1276.67 1276.67 2100.00
24 Jun, 2024 1296.67 1296.67 1275.0 1275.0 6300.00
21 Jun, 2024 1268.33 1281.67 1248.33 1281.67 10.2 Thousand
20 Jun, 2024 1306.67 1306.67 1268.33 1268.33 2100.00
19 Jun, 2024 1280.0 1305.0 1266.67 1305.0 4800.00
18 Jun, 2024 1251.67 1285.0 1251.67 1285.0 1800.00
17 Jun, 2024 1286.67 1286.67 1231.67 1241.67 7200.00
14 Jun, 2024 1335.0 1340.0 1288.33 1300.0 13.2 Thousand
13 Jun, 2024 1228.33 1293.33 1228.33 1288.33 13.2 Thousand
12 Jun, 2024 1220.0 1228.33 1203.33 1228.33 6300.00