Otec Corporation (1736.T)

JPY 1489.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1196.67 1211.67 1196.67 1196.67 3600.00
10 Jun, 2024 1173.33 1173.33 1168.33 1168.33 900.00
07 Jun, 2024 1168.33 1168.33 1168.33 1168.33 900.00
06 Jun, 2024 1171.67 1186.67 1170.0 1170.0 2400.00
05 Jun, 2024 1191.67 1191.67 1191.67 1191.67 3900.00
04 Jun, 2024 1196.67 1196.67 1176.67 1190.0 1200.00
03 Jun, 2024 1175.0 1203.33 1175.0 1203.33 1200.00
31 May, 2024 1161.67 1161.67 1160.0 1160.0 1200.00
30 May, 2024 1151.67 1165.0 1151.67 1165.0 1800.00
29 May, 2024 1203.33 1203.33 1163.33 1188.33 4500.00