Otec Corporation (1736.T)
JPY 1489.0
(9.89%)
JPY 1489.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1256.67 | 1296.67 | 1256.67 | 1278.33 | 12.3 Thousand |
| 13 May, 2024 | 1201.67 | 1236.67 | 1186.67 | 1236.67 | 15.3 Thousand |
| 10 May, 2024 | 1181.67 | 1181.67 | 1148.33 | 1155.0 | 5100.00 |
| 09 May, 2024 | 1143.33 | 1186.67 | 1143.33 | 1181.67 | 6000.00 |
| 08 May, 2024 | 1178.33 | 1178.33 | 1130.0 | 1143.33 | 21.6 Thousand |
| 07 May, 2024 | 1241.67 | 1241.67 | 1183.33 | 1188.33 | 11.1 Thousand |
| 02 May, 2024 | 1266.67 | 1266.67 | 1203.33 | 1210.0 | 15.9 Thousand |
| 01 May, 2024 | 1288.33 | 1296.67 | 1271.67 | 1271.67 | 2100.00 |
| 30 Apr, 2024 | 1313.33 | 1313.33 | 1275.0 | 1288.33 | 7800.00 |
| 26 Apr, 2024 | 1320.0 | 1320.0 | 1263.33 | 1296.67 | 6300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE