Otec Corporation (1736.T)

JPY 1350.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1396.67 1406.67 1340.0 1368.33 9000.00
23 Apr, 2024 1375.0 1390.0 1360.0 1383.33 11.7 Thousand
22 Apr, 2024 1325.0 1413.33 1323.33 1353.33 35.1 Thousand
19 Apr, 2024 1261.67 1301.67 1246.67 1301.67 12.9 Thousand
18 Apr, 2024 1235.0 1261.67 1235.0 1261.67 11.1 Thousand
17 Apr, 2024 1216.67 1231.67 1210.0 1218.33 2700.00
16 Apr, 2024 1251.67 1251.67 1233.33 1233.33 2700.00
15 Apr, 2024 1266.67 1266.67 1266.67 1266.67 4200.00
12 Apr, 2024 1283.33 1283.33 1266.67 1266.67 2700.00
11 Apr, 2024 1256.67 1281.67 1256.67 1281.67 3600.00