Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | 400.00 |
| 26 Mar, 2024 | 3975.0 | 4000.0 | 3975.0 | 4000.0 | 400.00 |
| 25 Mar, 2024 | 3945.0 | 3990.0 | 3945.0 | 3990.0 | 1500.00 |
| 22 Mar, 2024 | 3915.0 | 3935.0 | 3890.0 | 3935.0 | 2200.00 |
| 21 Mar, 2024 | 3805.0 | 3860.0 | 3805.0 | 3860.0 | 2900.00 |
| 19 Mar, 2024 | 3810.0 | 3830.0 | 3805.0 | 3815.0 | 2200.00 |
| 18 Mar, 2024 | 3760.0 | 3850.0 | 3760.0 | 3850.0 | 800.00 |
| 15 Mar, 2024 | 3700.0 | 3750.0 | 3700.0 | 3750.0 | 2400.00 |
| 14 Mar, 2024 | 3665.0 | 3695.0 | 3650.0 | 3695.0 | 300.00 |
| 13 Mar, 2024 | 3630.0 | 3650.0 | 3630.0 | 3650.0 | 300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE