Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3610.0 | 3735.0 | 3610.0 | 3645.0 | 800.00 |
| 26 Feb, 2024 | 3730.0 | 3835.0 | 3610.0 | 3610.0 | 2200.00 |
| 22 Feb, 2024 | 3650.0 | 3755.0 | 3650.0 | 3685.0 | 1000.00 |
| 21 Feb, 2024 | 3615.0 | 3650.0 | 3560.0 | 3650.0 | 1200.00 |
| 20 Feb, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 700.00 |
| 19 Feb, 2024 | 3540.0 | 3570.0 | 3540.0 | 3550.0 | 1000.00 |
| 16 Feb, 2024 | 3535.0 | 3570.0 | 3520.0 | 3570.0 | 1200.00 |
| 15 Feb, 2024 | 3700.0 | 3700.0 | 3525.0 | 3535.0 | 2400.00 |
| 14 Feb, 2024 | 3720.0 | 3815.0 | 3700.0 | 3700.0 | 2200.00 |
| 13 Feb, 2024 | 3710.0 | 3750.0 | 3605.0 | 3730.0 | 2900.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE