Otec Corporation (1736.T)

JPY 3370.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2974.0 2981.0 2860.0 2870.0 5200.00
02 Oct, 2023 3090.0 3110.0 2976.0 2976.0 2400.00
29 Sep, 2023 3060.0 3115.0 3015.0 3085.0 2000.00
28 Sep, 2023 3185.0 3190.0 3045.0 3050.0 4400.00
27 Sep, 2023 3000.0 3055.0 2906.0 3000.0 9800.00
26 Sep, 2023 3080.0 3260.0 3015.0 3130.0 53.4 Thousand
25 Sep, 2023 2780.0 2780.0 2730.0 2760.0 1500.00
22 Sep, 2023 2694.0 2729.0 2694.0 2729.0 1700.00
21 Sep, 2023 2720.0 2773.0 2675.0 2686.0 5000.00
20 Sep, 2023 2750.0 2781.0 2750.0 2770.0 1400.00