Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3270.0 | 3300.0 | 3250.0 | 3300.0 | 1900.00 |
| 25 Jan, 2024 | 3210.0 | 3240.0 | 3210.0 | 3220.0 | 1700.00 |
| 24 Jan, 2024 | 3215.0 | 3215.0 | 3200.0 | 3200.0 | 700.00 |
| 23 Jan, 2024 | 3235.0 | 3235.0 | 3230.0 | 3230.0 | 700.00 |
| 22 Jan, 2024 | 3135.0 | 3280.0 | 3120.0 | 3165.0 | 4400.00 |
| 19 Jan, 2024 | 3205.0 | 3205.0 | 3205.0 | 3205.0 | 200.00 |
| 18 Jan, 2024 | 3185.0 | 3215.0 | 3185.0 | 3200.0 | 600.00 |
| 17 Jan, 2024 | 3235.0 | 3235.0 | 3155.0 | 3155.0 | 600.00 |
| 16 Jan, 2024 | 3220.0 | 3235.0 | 3165.0 | 3235.0 | 500.00 |
| 15 Jan, 2024 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 800.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE