Otec Corporation (1736.T)

JPY 1336.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3080.0 3260.0 3015.0 3130.0 53.4 Thousand
25 Sep, 2023 2780.0 2780.0 2730.0 2760.0 1500.00
22 Sep, 2023 2694.0 2729.0 2694.0 2729.0 1700.00
21 Sep, 2023 2720.0 2773.0 2675.0 2686.0 5000.00
20 Sep, 2023 2750.0 2781.0 2750.0 2770.0 1400.00
19 Sep, 2023 2769.0 2769.0 2671.0 2733.0 4900.00
15 Sep, 2023 2618.0 2674.0 2618.0 2669.0 5700.00
14 Sep, 2023 2616.0 2616.0 2562.0 2570.0 2400.00