Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3045.0 | 3060.0 | 3045.0 | 3060.0 | 1100.00 |
| 22 Dec, 2023 | 3165.0 | 3175.0 | 3115.0 | 3115.0 | 1000.00 |
| 21 Dec, 2023 | 3165.0 | 3165.0 | 3095.0 | 3105.0 | 900.00 |
| 20 Dec, 2023 | 3200.0 | 3270.0 | 3075.0 | 3165.0 | 2800.00 |
| 19 Dec, 2023 | 3255.0 | 3255.0 | 3150.0 | 3180.0 | 1300.00 |
| 18 Dec, 2023 | 3100.0 | 3300.0 | 3100.0 | 3300.0 | 1100.00 |
| 15 Dec, 2023 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 700.00 |
| 14 Dec, 2023 | 3100.0 | 3100.0 | 3030.0 | 3045.0 | 1200.00 |
| 13 Dec, 2023 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 400.00 |
| 12 Dec, 2023 | 3100.0 | 3120.0 | 3050.0 | 3120.0 | 300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE