Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3095.0 | 3095.0 | 3075.0 | 3075.0 | 300.00 |
| 08 Dec, 2023 | 3070.0 | 3100.0 | 3055.0 | 3100.0 | 700.00 |
| 07 Dec, 2023 | 3120.0 | 3130.0 | 3070.0 | 3070.0 | 500.00 |
| 06 Dec, 2023 | 3140.0 | 3140.0 | 3040.0 | 3040.0 | 700.00 |
| 05 Dec, 2023 | 3130.0 | 3130.0 | 3110.0 | 3120.0 | 2300.00 |
| 04 Dec, 2023 | 3090.0 | 3130.0 | 3090.0 | 3125.0 | 500.00 |
| 01 Dec, 2023 | 3080.0 | 3105.0 | 3080.0 | 3080.0 | 900.00 |
| 30 Nov, 2023 | 3085.0 | 3085.0 | 3065.0 | 3075.0 | 700.00 |
| 29 Nov, 2023 | 3075.0 | 3155.0 | 3075.0 | 3075.0 | 800.00 |
| 28 Nov, 2023 | 3075.0 | 3075.0 | 3045.0 | 3045.0 | 400.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE