Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2943.0 | 2993.0 | 2925.0 | 2925.0 | 1800.00 |
| 09 Nov, 2023 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 100.00 |
| 08 Nov, 2023 | 2922.0 | 2922.0 | 2922.0 | 2922.0 | 200.00 |
| 07 Nov, 2023 | 2982.0 | 2982.0 | 2916.0 | 2922.0 | 800.00 |
| 06 Nov, 2023 | 2939.0 | 2950.0 | 2939.0 | 2950.0 | 200.00 |
| 02 Nov, 2023 | 2915.0 | 2925.0 | 2915.0 | 2917.0 | 700.00 |
| 01 Nov, 2023 | 2882.0 | 2928.0 | 2882.0 | 2923.0 | 2200.00 |
| 31 Oct, 2023 | 2870.0 | 2870.0 | 2862.0 | 2862.0 | 600.00 |
| 30 Oct, 2023 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 1100.00 |
| 27 Oct, 2023 | 2858.0 | 2862.0 | 2858.0 | 2861.0 | 400.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE