Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3175.0 | 3185.0 | 3175.0 | 3185.0 | 300.00 |
| 11 Jan, 2024 | 3190.0 | 3210.0 | 3150.0 | 3185.0 | 1400.00 |
| 10 Jan, 2024 | 3130.0 | 3150.0 | 3100.0 | 3150.0 | 800.00 |
| 09 Jan, 2024 | 3130.0 | 3150.0 | 3120.0 | 3120.0 | 700.00 |
| 05 Jan, 2024 | 3070.0 | 3130.0 | 3070.0 | 3100.0 | 1400.00 |
| 04 Jan, 2024 | 3130.0 | 3170.0 | 3070.0 | 3140.0 | 1000.00 |
| 29 Dec, 2023 | 3135.0 | 3135.0 | 3115.0 | 3115.0 | 500.00 |
| 28 Dec, 2023 | 3050.0 | 3115.0 | 3050.0 | 3065.0 | 400.00 |
| 27 Dec, 2023 | 3015.0 | 3155.0 | 3015.0 | 3045.0 | 1100.00 |
| 26 Dec, 2023 | 3060.0 | 3265.0 | 3010.0 | 3015.0 | 2300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE