Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3845.0 | 3845.0 | 3500.0 | 3500.0 | 6200.00 |
| 08 Feb, 2024 | 3825.0 | 3850.0 | 3730.0 | 3845.0 | 1900.00 |
| 07 Feb, 2024 | 3710.0 | 3840.0 | 3605.0 | 3765.0 | 3600.00 |
| 06 Feb, 2024 | 3785.0 | 3835.0 | 3620.0 | 3640.0 | 2800.00 |
| 05 Feb, 2024 | 3740.0 | 3820.0 | 3720.0 | 3785.0 | 2100.00 |
| 02 Feb, 2024 | 3750.0 | 3755.0 | 3695.0 | 3740.0 | 1400.00 |
| 01 Feb, 2024 | 3490.0 | 3650.0 | 3430.0 | 3645.0 | 2600.00 |
| 31 Jan, 2024 | 3560.0 | 3570.0 | 3480.0 | 3490.0 | 1400.00 |
| 30 Jan, 2024 | 3500.0 | 3545.0 | 3405.0 | 3510.0 | 7200.00 |
| 29 Jan, 2024 | 3300.0 | 3345.0 | 3275.0 | 3340.0 | 1300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE