Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3615.0 | 3615.0 | 3600.0 | 3605.0 | 700.00 |
| 11 Mar, 2024 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 400.00 |
| 08 Mar, 2024 | 3505.0 | 3685.0 | 3505.0 | 3650.0 | 1600.00 |
| 07 Mar, 2024 | 3445.0 | 3500.0 | 3440.0 | 3500.0 | 700.00 |
| 06 Mar, 2024 | 3500.0 | 3515.0 | 3455.0 | 3515.0 | 400.00 |
| 05 Mar, 2024 | 3600.0 | 3600.0 | 3505.0 | 3515.0 | 2200.00 |
| 04 Mar, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 200.00 |
| 01 Mar, 2024 | 3650.0 | 3650.0 | 3630.0 | 3630.0 | 1200.00 |
| 29 Feb, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | - |
| 28 Feb, 2024 | 3645.0 | 3645.0 | 3600.0 | 3605.0 | 500.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE