Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1256.67 | 1266.67 | 1255.0 | 1255.0 | 2700.00 |
| 09 Apr, 2024 | 1243.33 | 1255.0 | 1243.33 | 1255.0 | 4800.00 |
| 08 Apr, 2024 | 1243.33 | 1243.33 | 1243.33 | 1243.33 | 900.00 |
| 05 Apr, 2024 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | - |
| 04 Apr, 2024 | 1256.67 | 1256.67 | 1255.0 | 1255.0 | 600.00 |
| 03 Apr, 2024 | 1243.33 | 1243.33 | 1216.67 | 1233.33 | 6900.00 |
| 02 Apr, 2024 | 1271.67 | 1271.67 | 1243.33 | 1243.33 | 1500.00 |
| 01 Apr, 2024 | 1236.67 | 1295.0 | 1210.0 | 1295.0 | 9300.00 |
| 29 Mar, 2024 | 3825.0 | 3825.0 | 3765.0 | 3780.0 | 1400.00 |
| 28 Mar, 2024 | 3815.0 | 3825.0 | 3655.0 | 3805.0 | 3900.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE