Otec Corporation (1736.T)

JPY 1489.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1201.67 1225.0 1176.67 1203.33 4800.00
27 May, 2024 1193.33 1193.33 1178.33 1178.33 2100.00
24 May, 2024 1218.33 1218.33 1195.0 1195.0 3300.00
23 May, 2024 1186.67 1225.0 1178.33 1225.0 4200.00
22 May, 2024 1201.67 1225.0 1195.0 1196.67 1200.00
21 May, 2024 1236.67 1246.67 1176.67 1201.67 8700.00
20 May, 2024 1228.33 1231.67 1226.67 1226.67 3300.00
17 May, 2024 1233.33 1233.33 1201.67 1225.0 4200.00
16 May, 2024 1263.33 1263.33 1248.33 1248.33 900.00
15 May, 2024 1298.33 1298.33 1238.33 1240.0 11.1 Thousand