Otec Corporation (1736.T)

JPY 1454.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1223.33 1250.0 1218.33 1250.0 6900.00
09 Jul, 2024 1240.0 1255.0 1220.0 1220.0 10.8 Thousand
08 Jul, 2024 1241.67 1271.67 1241.67 1246.67 4200.00
05 Jul, 2024 1263.33 1263.33 1243.33 1243.33 6600.00
04 Jul, 2024 1265.0 1266.67 1265.0 1265.0 900.00
03 Jul, 2024 1280.0 1280.0 1263.33 1263.33 2400.00
02 Jul, 2024 1271.67 1286.67 1271.67 1281.67 1800.00
01 Jul, 2024 1263.33 1288.33 1263.33 1288.33 2700.00
28 Jun, 2024 1278.33 1278.33 1263.33 1263.33 900.00
27 Jun, 2024 1266.67 1278.33 1250.0 1278.33 2100.00