Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1073.33 | 1100.0 | 1073.33 | 1086.67 | 2400.00 |
| 08 Aug, 2024 | 1070.0 | 1096.67 | 1070.0 | 1075.0 | 2100.00 |
| 07 Aug, 2024 | 1033.33 | 1073.33 | 1033.33 | 1053.33 | 7200.00 |
| 06 Aug, 2024 | 1040.0 | 1063.33 | 1010.0 | 1035.0 | 12.6 Thousand |
| 05 Aug, 2024 | 1110.0 | 1110.0 | 973.33 | 1016.67 | 20.1 Thousand |
| 02 Aug, 2024 | 1155.0 | 1155.0 | 1118.33 | 1125.0 | 9600.00 |
| 01 Aug, 2024 | 1236.67 | 1236.67 | 1171.67 | 1175.0 | 10.2 Thousand |
| 31 Jul, 2024 | 1273.33 | 1273.33 | 1236.67 | 1236.67 | 1500.00 |
| 30 Jul, 2024 | 1268.33 | 1280.0 | 1268.33 | 1280.0 | 900.00 |
| 29 Jul, 2024 | 1245.0 | 1268.33 | 1245.0 | 1268.33 | 900.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE