Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1130.0 1138.33 1115.0 1133.33 4800.00
13 Sep, 2024 1168.33 1168.33 1130.0 1130.0 1800.00
12 Sep, 2024 1166.67 1166.67 1166.67 1166.67 900.00
11 Sep, 2024 1140.0 1140.0 1140.0 1140.0 300.00
10 Sep, 2024 1140.0 1140.0 1140.0 1140.0 900.00
09 Sep, 2024 1118.33 1133.33 1116.67 1133.33 1500.00
08 Sep, 2024 3355.0 3400.0 3350.0 3400.0 500.00
06 Sep, 2024 1151.67 1151.67 1150.0 1150.0 900.00
05 Sep, 2024 1153.33 1153.33 1151.67 1151.67 600.00
04 Sep, 2024 1166.67 1166.67 1160.0 1160.0 2700.00