Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1133.33 1136.67 1133.33 1135.0 1200.00
12 Dec, 2024 1123.33 1126.67 1108.33 1126.67 3600.00
11 Dec, 2024 1118.33 1118.33 1116.67 1116.67 900.00
10 Dec, 2024 1120.0 1120.0 1098.33 1120.0 4800.00
09 Dec, 2024 1118.33 1118.33 1118.33 1118.33 900.00
06 Dec, 2024 1105.0 1105.0 1105.0 1105.0 900.00
05 Dec, 2024 1140.0 1140.0 1086.67 1110.0 10.5 Thousand
04 Dec, 2024 1130.0 1145.0 1130.0 1145.0 2700.00
03 Dec, 2024 1128.33 1140.0 1125.0 1135.0 2700.00
02 Dec, 2024 1126.67 1140.0 1123.33 1140.0 3000.00