Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1322.0 | 1322.0 | 1307.0 | 1315.0 | 13.7 Thousand |
| 15 May, 2025 | 1353.0 | 1353.0 | 1328.0 | 1329.0 | 4700.00 |
| 14 May, 2025 | 1372.0 | 1398.0 | 1304.0 | 1341.0 | 41.1 Thousand |
| 13 May, 2025 | 1400.0 | 1402.0 | 1359.0 | 1372.0 | 36 Thousand |
| 12 May, 2025 | 1460.0 | 1515.0 | 1455.0 | 1500.0 | 25.2 Thousand |
| 09 May, 2025 | 1480.0 | 1480.0 | 1441.0 | 1448.0 | 8800.00 |
| 08 May, 2025 | 1448.0 | 1459.0 | 1441.0 | 1450.0 | 5400.00 |
| 07 May, 2025 | 1440.0 | 1450.0 | 1435.0 | 1443.0 | 6900.00 |
| 02 May, 2025 | 1436.0 | 1449.0 | 1422.0 | 1439.0 | 6100.00 |
| 01 May, 2025 | 1450.0 | 1470.0 | 1400.0 | 1454.0 | 17.9 Thousand |
7506
PERT
ANAN
NOA3
6392
GLOBE