Otec Corporation (1736.T)
JPY 1336.0
(-0.67%)
JPY 1336.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1501.67 | 1516.67 | 1496.67 | 1516.67 | 5400.00 |
| 26 Mar, 2025 | 1491.67 | 1493.33 | 1468.33 | 1493.33 | 4500.00 |
| 25 Mar, 2025 | 1456.67 | 1460.0 | 1456.67 | 1456.67 | 3000.00 |
| 24 Mar, 2025 | 1450.0 | 1460.0 | 1443.33 | 1460.0 | 5700.00 |
| 21 Mar, 2025 | 1430.0 | 1450.0 | 1430.0 | 1445.0 | 2700.00 |
| 19 Mar, 2025 | 1423.33 | 1446.67 | 1410.0 | 1426.67 | 2700.00 |
| 18 Mar, 2025 | 1440.0 | 1440.0 | 1400.0 | 1423.33 | 7800.00 |
| 17 Mar, 2025 | 1413.33 | 1430.0 | 1400.0 | 1430.0 | 5100.00 |
| 14 Mar, 2025 | 1400.0 | 1415.0 | 1400.0 | 1410.0 | 4200.00 |
| 13 Mar, 2025 | 1388.33 | 1390.0 | 1376.67 | 1376.67 | 3000.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE