Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2710.0 2790.0 2655.0 2685.0 10.8 Thousand
13 Sep, 2024 2690.0 2715.0 2675.0 2705.0 1600.00
12 Sep, 2024 2730.0 2730.0 2680.0 2690.0 4200.00
11 Sep, 2024 2775.0 2780.0 2670.0 2680.0 11.2 Thousand
10 Sep, 2024 2760.0 2775.0 2735.0 2775.0 800.00
09 Sep, 2024 2740.0 2745.0 2710.0 2745.0 2600.00
08 Sep, 2024 5480.0 5490.0 5420.0 5490.0 1300.00
06 Sep, 2024 2755.0 2780.0 2720.0 2780.0 5200.00
05 Sep, 2024 2715.0 2845.0 2715.0 2810.0 15 Thousand
04 Sep, 2024 2715.0 2765.0 2685.0 2710.0 7000.00