Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3500.0 | 3500.0 | 3375.0 | 3415.0 | 35.8 Thousand |
| 23 Dec, 2024 | 3335.0 | 3435.0 | 3320.0 | 3435.0 | 29.2 Thousand |
| 20 Dec, 2024 | 3295.0 | 3330.0 | 3280.0 | 3310.0 | 14 Thousand |
| 19 Dec, 2024 | 3240.0 | 3280.0 | 3240.0 | 3260.0 | 8000.00 |
| 18 Dec, 2024 | 3275.0 | 3300.0 | 3255.0 | 3275.0 | 5000.00 |
| 17 Dec, 2024 | 3300.0 | 3320.0 | 3250.0 | 3250.0 | 11.8 Thousand |
| 16 Dec, 2024 | 3260.0 | 3320.0 | 3255.0 | 3260.0 | 11 Thousand |
| 13 Dec, 2024 | 3230.0 | 3260.0 | 3205.0 | 3245.0 | 7400.00 |
| 12 Dec, 2024 | 3295.0 | 3320.0 | 3230.0 | 3230.0 | 4000.00 |
| 11 Dec, 2024 | 3275.0 | 3295.0 | 3250.0 | 3280.0 | 5600.00 |
FSA
TAER
AA
2804
MSM
HSHPO