Nihon Dengi Co., Ltd. (1723.T)

JPY 3740.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3780.0 3780.0 3725.0 3760.0 11.4 Thousand
22 Apr, 2025 3745.0 3770.0 3710.0 3735.0 8500.00
21 Apr, 2025 3760.0 3760.0 3760.0 3760.0 15.5 Thousand
18 Apr, 2025 3670.0 3765.0 3650.0 3760.0 14.7 Thousand
17 Apr, 2025 3590.0 3640.0 3575.0 3635.0 3100.00
16 Apr, 2025 3555.0 3635.0 3555.0 3570.0 7600.00
15 Apr, 2025 3550.0 3635.0 3550.0 3600.0 7200.00
14 Apr, 2025 3610.0 3610.0 3545.0 3550.0 10.3 Thousand
11 Apr, 2025 3460.0 3560.0 3450.0 3550.0 10.3 Thousand
10 Apr, 2025 3585.0 3585.0 3480.0 3530.0 14.5 Thousand