Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3385.0 3425.0 3365.0 3405.0 9500.00
16 Jan, 2025 3440.0 3460.0 3360.0 3425.0 13 Thousand
15 Jan, 2025 3450.0 3520.0 3435.0 3460.0 17.8 Thousand
14 Jan, 2025 3590.0 3590.0 3455.0 3455.0 21.4 Thousand
10 Jan, 2025 3515.0 3655.0 3465.0 3640.0 13.4 Thousand
09 Jan, 2025 3700.0 3700.0 3500.0 3510.0 20.3 Thousand
08 Jan, 2025 3640.0 3800.0 3635.0 3700.0 34.3 Thousand
07 Jan, 2025 3510.0 3620.0 3495.0 3610.0 22.7 Thousand
06 Jan, 2025 3470.0 3515.0 3415.0 3455.0 21.7 Thousand
30 Dec, 2024 3440.0 3440.0 3370.0 3400.0 6100.00