Nihon Dengi Co., Ltd. (1723.T)
JPY 3635.0
(1.82%)
JPY 3635.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3780.0 | 3810.0 | 3750.0 | 3780.0 | 13.1 Thousand |
| 17 Mar, 2025 | 3755.0 | 3815.0 | 3710.0 | 3710.0 | 18 Thousand |
| 14 Mar, 2025 | 3730.0 | 3775.0 | 3725.0 | 3760.0 | 13.4 Thousand |
| 13 Mar, 2025 | 3790.0 | 3810.0 | 3770.0 | 3780.0 | 10.5 Thousand |
| 12 Mar, 2025 | 3775.0 | 3790.0 | 3710.0 | 3770.0 | 14.7 Thousand |
| 11 Mar, 2025 | 3700.0 | 3805.0 | 3670.0 | 3775.0 | 25.7 Thousand |
| 10 Mar, 2025 | 3790.0 | 3795.0 | 3730.0 | 3730.0 | 20.9 Thousand |
| 07 Mar, 2025 | 3840.0 | 3910.0 | 3795.0 | 3795.0 | 11.1 Thousand |
| 06 Mar, 2025 | 3695.0 | 3930.0 | 3695.0 | 3930.0 | 46.8 Thousand |
| 05 Mar, 2025 | 3715.0 | 3730.0 | 3645.0 | 3670.0 | 18.1 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO