Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3230.0 3260.0 3205.0 3245.0 7400.00
12 Dec, 2024 3295.0 3320.0 3230.0 3230.0 4000.00
11 Dec, 2024 3275.0 3295.0 3250.0 3280.0 5600.00
10 Dec, 2024 3375.0 3375.0 3275.0 3275.0 21.4 Thousand
09 Dec, 2024 3240.0 3300.0 3240.0 3300.0 13 Thousand
06 Dec, 2024 3240.0 3240.0 3220.0 3235.0 2000.00
05 Dec, 2024 3185.0 3250.0 3185.0 3230.0 21 Thousand
04 Dec, 2024 3240.0 3290.0 3185.0 3185.0 18.8 Thousand
03 Dec, 2024 3240.0 3305.0 3215.0 3265.0 16.6 Thousand
02 Dec, 2024 3305.0 3305.0 3240.0 3240.0 12.2 Thousand