Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3980.0 4000.0 3780.0 3815.0 112.2 Thousand
26 Feb, 2025 3710.0 3840.0 3710.0 3840.0 11.9 Thousand
25 Feb, 2025 3790.0 3790.0 3735.0 3750.0 20.2 Thousand
21 Feb, 2025 3895.0 3965.0 3820.0 3855.0 32 Thousand
20 Feb, 2025 3910.0 3940.0 3780.0 3835.0 28 Thousand
19 Feb, 2025 3815.0 3900.0 3775.0 3845.0 33.7 Thousand
18 Feb, 2025 3660.0 3790.0 3615.0 3785.0 21.6 Thousand
17 Feb, 2025 3665.0 3705.0 3620.0 3645.0 30.3 Thousand
14 Feb, 2025 3750.0 3780.0 3690.0 3690.0 23.2 Thousand
13 Feb, 2025 3830.0 3840.0 3645.0 3710.0 37.6 Thousand