Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3050.0 3080.0 3050.0 3080.0 4400.00
14 Nov, 2024 3065.0 3105.0 3055.0 3055.0 8200.00
13 Nov, 2024 3110.0 3155.0 3090.0 3090.0 12 Thousand
12 Nov, 2024 3165.0 3185.0 3100.0 3120.0 14 Thousand
11 Nov, 2024 3115.0 3135.0 3100.0 3130.0 12.2 Thousand
08 Nov, 2024 3080.0 3095.0 3050.0 3095.0 20 Thousand
07 Nov, 2024 3200.0 3200.0 3055.0 3070.0 29.8 Thousand
06 Nov, 2024 3175.0 3260.0 3055.0 3085.0 115.8 Thousand
05 Nov, 2024 2740.0 2925.0 2720.0 2875.0 38.4 Thousand
01 Nov, 2024 2780.0 2780.0 2725.0 2725.0 10.2 Thousand