Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2875.0 2905.0 2850.0 2880.0 9600.00
16 Oct, 2024 2805.0 2850.0 2790.0 2850.0 4400.00
15 Oct, 2024 2870.0 2930.0 2785.0 2825.0 34 Thousand
11 Oct, 2024 2940.0 2950.0 2895.0 2920.0 6600.00
10 Oct, 2024 2945.0 2945.0 2895.0 2945.0 10.2 Thousand
09 Oct, 2024 2950.0 2950.0 2870.0 2890.0 9000.00
08 Oct, 2024 2935.0 2960.0 2905.0 2955.0 6800.00
07 Oct, 2024 2960.0 2960.0 2925.0 2935.0 5000.00
04 Oct, 2024 2915.0 2980.0 2905.0 2975.0 7600.00
03 Oct, 2024 2815.0 2905.0 2815.0 2905.0 12.4 Thousand