Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3390.0 | 3490.0 | 3385.0 | 3440.0 | 18.6 Thousand |
| 27 Jan, 2025 | 3445.0 | 3460.0 | 3390.0 | 3390.0 | 17.2 Thousand |
| 24 Jan, 2025 | 3500.0 | 3530.0 | 3400.0 | 3435.0 | 23.3 Thousand |
| 23 Jan, 2025 | 3570.0 | 3570.0 | 3470.0 | 3500.0 | 21.7 Thousand |
| 22 Jan, 2025 | 3420.0 | 3495.0 | 3395.0 | 3475.0 | 13.6 Thousand |
| 21 Jan, 2025 | 3375.0 | 3430.0 | 3365.0 | 3380.0 | 15.1 Thousand |
| 20 Jan, 2025 | 3420.0 | 3420.0 | 3320.0 | 3335.0 | 14.5 Thousand |
| 17 Jan, 2025 | 3385.0 | 3425.0 | 3365.0 | 3405.0 | 9500.00 |
| 16 Jan, 2025 | 3440.0 | 3460.0 | 3360.0 | 3425.0 | 13 Thousand |
| 15 Jan, 2025 | 3450.0 | 3520.0 | 3435.0 | 3460.0 | 17.8 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO