Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2775.0 2780.0 2730.0 2775.0 1400.00
30 Oct, 2024 2840.0 2865.0 2760.0 2775.0 19.2 Thousand
29 Oct, 2024 2825.0 2825.0 2825.0 2825.0 400.00
28 Oct, 2024 2845.0 2865.0 2810.0 2835.0 3600.00
25 Oct, 2024 2810.0 2870.0 2750.0 2845.0 29.2 Thousand
24 Oct, 2024 2895.0 2895.0 2810.0 2860.0 13.6 Thousand
23 Oct, 2024 2915.0 2935.0 2895.0 2935.0 3600.00
22 Oct, 2024 2895.0 2935.0 2875.0 2895.0 15.4 Thousand
21 Oct, 2024 2945.0 2945.0 2870.0 2875.0 11.4 Thousand
18 Oct, 2024 2880.0 2940.0 2875.0 2925.0 9200.00