Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3675.0 | 3830.0 | 3675.0 | 3830.0 | 34.7 Thousand |
| 10 Feb, 2025 | 3605.0 | 3725.0 | 3590.0 | 3675.0 | 32 Thousand |
| 07 Feb, 2025 | 3635.0 | 3640.0 | 3595.0 | 3600.0 | 17.6 Thousand |
| 06 Feb, 2025 | 3680.0 | 3735.0 | 3675.0 | 3685.0 | 5700.00 |
| 05 Feb, 2025 | 3620.0 | 3675.0 | 3615.0 | 3675.0 | 13.6 Thousand |
| 04 Feb, 2025 | 3685.0 | 3715.0 | 3605.0 | 3620.0 | 29.2 Thousand |
| 03 Feb, 2025 | 3820.0 | 3840.0 | 3710.0 | 3730.0 | 29 Thousand |
| 31 Jan, 2025 | 3895.0 | 3985.0 | 3780.0 | 3810.0 | 67.1 Thousand |
| 30 Jan, 2025 | 3740.0 | 4000.0 | 3695.0 | 3870.0 | 174.9 Thousand |
| 29 Jan, 2025 | 3510.0 | 3515.0 | 3420.0 | 3450.0 | 39.3 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO