Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3590.0 | 3590.0 | 3455.0 | 3455.0 | 21.4 Thousand |
| 10 Jan, 2025 | 3515.0 | 3655.0 | 3465.0 | 3640.0 | 13.4 Thousand |
| 09 Jan, 2025 | 3700.0 | 3700.0 | 3500.0 | 3510.0 | 20.3 Thousand |
| 08 Jan, 2025 | 3640.0 | 3800.0 | 3635.0 | 3700.0 | 34.3 Thousand |
| 07 Jan, 2025 | 3510.0 | 3620.0 | 3495.0 | 3610.0 | 22.7 Thousand |
| 06 Jan, 2025 | 3470.0 | 3515.0 | 3415.0 | 3455.0 | 21.7 Thousand |
| 30 Dec, 2024 | 3440.0 | 3440.0 | 3370.0 | 3400.0 | 6100.00 |
| 27 Dec, 2024 | 3370.0 | 3485.0 | 3340.0 | 3380.0 | 7500.00 |
| 26 Dec, 2024 | 3350.0 | 3400.0 | 3350.0 | 3385.0 | 6000.00 |
| 25 Dec, 2024 | 3425.0 | 3425.0 | 3330.0 | 3365.0 | 25.2 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO