Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2815.0 2815.0 2790.0 2790.0 2400.00
01 Oct, 2024 2825.0 2850.0 2775.0 2815.0 15.2 Thousand
30 Sep, 2024 2795.0 2835.0 2790.0 2825.0 1800.00
27 Sep, 2024 2805.0 2835.0 2785.0 2835.0 3800.00
26 Sep, 2024 2775.0 2845.0 2775.0 2845.0 4400.00
25 Sep, 2024 2800.0 2815.0 2770.0 2775.0 13.2 Thousand
24 Sep, 2024 2825.0 2825.0 2750.0 2805.0 4800.00
20 Sep, 2024 2715.0 2750.0 2715.0 2750.0 4200.00
19 Sep, 2024 2760.0 2795.0 2705.0 2715.0 22.2 Thousand
18 Sep, 2024 2720.0 2765.0 2700.0 2750.0 4400.00