Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2820.0 2825.0 2715.0 2765.0 11 Thousand
02 Sep, 2024 2860.0 2860.0 2730.0 2820.0 5200.00
01 Sep, 2024 5720.0 5720.0 5460.0 5640.0 2600.00
30 Aug, 2024 2860.0 2860.0 2860.0 2860.0 -
29 Aug, 2024 2860.0 2860.0 2845.0 2860.0 1400.00
28 Aug, 2024 2860.0 2960.0 2860.0 2860.0 2200.00
27 Aug, 2024 2860.0 2890.0 2845.0 2860.0 3200.00
26 Aug, 2024 2920.0 2930.0 2860.0 2860.0 22.2 Thousand
25 Aug, 2024 5840.0 5860.0 5720.0 5720.0 11.1 Thousand
23 Aug, 2024 2945.0 2950.0 2905.0 2920.0 7400.00