Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3375.0 3375.0 3275.0 3275.0 21.4 Thousand
09 Dec, 2024 3240.0 3300.0 3240.0 3300.0 13 Thousand
06 Dec, 2024 3240.0 3240.0 3220.0 3235.0 2000.00
05 Dec, 2024 3185.0 3250.0 3185.0 3230.0 21 Thousand
04 Dec, 2024 3240.0 3290.0 3185.0 3185.0 18.8 Thousand
03 Dec, 2024 3240.0 3305.0 3215.0 3265.0 16.6 Thousand
02 Dec, 2024 3305.0 3305.0 3240.0 3240.0 12.2 Thousand
29 Nov, 2024 3355.0 3380.0 3315.0 3330.0 22.6 Thousand
28 Nov, 2024 3330.0 3360.0 3310.0 3360.0 19.4 Thousand
27 Nov, 2024 3340.0 3350.0 3305.0 3305.0 10.2 Thousand