Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2935.0 2960.0 2905.0 2955.0 12.4 Thousand
21 Aug, 2024 2900.0 2940.0 2880.0 2940.0 4600.00
20 Aug, 2024 2900.0 2910.0 2875.0 2895.0 3200.00
19 Aug, 2024 2900.0 2900.0 2855.0 2880.0 4400.00
18 Aug, 2024 5800.0 5800.0 5710.0 5760.0 2200.00
16 Aug, 2024 2850.0 2940.0 2825.0 2875.0 10.2 Thousand
15 Aug, 2024 2860.0 2880.0 2775.0 2815.0 28.8 Thousand
14 Aug, 2024 2915.0 2940.0 2890.0 2910.0 14 Thousand
13 Aug, 2024 2835.0 2920.0 2830.0 2920.0 8400.00
12 Aug, 2024 5670.0 5840.0 5660.0 5840.0 4200.00