Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3360.0 3380.0 3305.0 3340.0 14.8 Thousand
25 Nov, 2024 3275.0 3385.0 3220.0 3370.0 36.8 Thousand
22 Nov, 2024 3320.0 3340.0 3265.0 3275.0 18.2 Thousand
21 Nov, 2024 3200.0 3320.0 3195.0 3280.0 19.6 Thousand
20 Nov, 2024 3125.0 3180.0 3110.0 3175.0 17.6 Thousand
19 Nov, 2024 3115.0 3195.0 3095.0 3100.0 20.6 Thousand
18 Nov, 2024 3080.0 3150.0 3075.0 3080.0 15.4 Thousand
15 Nov, 2024 3050.0 3080.0 3050.0 3080.0 4400.00
14 Nov, 2024 3065.0 3105.0 3055.0 3055.0 8200.00
13 Nov, 2024 3110.0 3155.0 3090.0 3090.0 12 Thousand