Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2800.0 2880.0 2765.0 2800.0 9200.00
08 Aug, 2024 2825.0 2825.0 2715.0 2750.0 12.4 Thousand
07 Aug, 2024 2640.0 2865.0 2640.0 2825.0 16 Thousand
06 Aug, 2024 2555.0 2770.0 2555.0 2670.0 7400.00
05 Aug, 2024 2700.0 2815.0 2600.0 2605.0 28.6 Thousand
02 Aug, 2024 2895.0 2925.0 2800.0 2850.0 22.2 Thousand
01 Aug, 2024 2915.0 3000.0 2870.0 2985.0 22.2 Thousand
31 Jul, 2024 2875.0 2975.0 2875.0 2950.0 10.2 Thousand
30 Jul, 2024 2860.0 2925.0 2860.0 2885.0 12.8 Thousand
29 Jul, 2024 2830.0 2880.0 2820.0 2860.0 12.4 Thousand