Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2940.0 | 2950.0 | 2895.0 | 2920.0 | 6600.00 |
| 10 Oct, 2024 | 2945.0 | 2945.0 | 2895.0 | 2945.0 | 10.2 Thousand |
| 09 Oct, 2024 | 2950.0 | 2950.0 | 2870.0 | 2890.0 | 9000.00 |
| 08 Oct, 2024 | 2935.0 | 2960.0 | 2905.0 | 2955.0 | 6800.00 |
| 07 Oct, 2024 | 2960.0 | 2960.0 | 2925.0 | 2935.0 | 5000.00 |
| 04 Oct, 2024 | 2915.0 | 2980.0 | 2905.0 | 2975.0 | 7600.00 |
| 03 Oct, 2024 | 2815.0 | 2905.0 | 2815.0 | 2905.0 | 12.4 Thousand |
| 02 Oct, 2024 | 2815.0 | 2815.0 | 2790.0 | 2790.0 | 2400.00 |
| 01 Oct, 2024 | 2825.0 | 2850.0 | 2775.0 | 2815.0 | 15.2 Thousand |
| 30 Sep, 2024 | 2795.0 | 2835.0 | 2790.0 | 2825.0 | 1800.00 |
FSA
TAER
AA
2804
MSM
HSHPO