Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2795.0 2800.0 2760.0 2785.0 11.2 Thousand
18 Jul, 2024 2770.0 2800.0 2760.0 2775.0 6600.00
17 Jul, 2024 2740.0 2805.0 2740.0 2770.0 17.4 Thousand
16 Jul, 2024 2700.0 2745.0 2675.0 2740.0 15.4 Thousand
12 Jul, 2024 2665.0 2700.0 2665.0 2700.0 6000.00
11 Jul, 2024 2625.0 2685.0 2625.0 2655.0 4000.00
10 Jul, 2024 2590.0 2615.0 2580.0 2615.0 4000.00
09 Jul, 2024 2550.0 2620.0 2550.0 2580.0 35.2 Thousand
08 Jul, 2024 2575.0 2575.0 2530.0 2550.0 15 Thousand
05 Jul, 2024 2570.0 2580.0 2555.0 2570.0 7800.00