Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2595.0 2595.0 2570.0 2570.0 4800.00
03 Jul, 2024 2600.0 2600.0 2570.0 2570.0 11.8 Thousand
02 Jul, 2024 2620.0 2620.0 2595.0 2610.0 6600.00
01 Jul, 2024 2615.0 2625.0 2605.0 2620.0 3800.00
28 Jun, 2024 2635.0 2635.0 2600.0 2615.0 12.6 Thousand
27 Jun, 2024 2615.0 2635.0 2610.0 2635.0 11.6 Thousand
26 Jun, 2024 2645.0 2645.0 2605.0 2625.0 11.4 Thousand
25 Jun, 2024 2620.0 2645.0 2620.0 2625.0 18 Thousand
24 Jun, 2024 2640.0 2650.0 2595.0 2625.0 19.4 Thousand
21 Jun, 2024 2635.0 2650.0 2625.0 2645.0 16.6 Thousand