Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2805.0 | 2835.0 | 2785.0 | 2835.0 | 3800.00 |
| 26 Sep, 2024 | 2775.0 | 2845.0 | 2775.0 | 2845.0 | 4400.00 |
| 25 Sep, 2024 | 2800.0 | 2815.0 | 2770.0 | 2775.0 | 13.2 Thousand |
| 24 Sep, 2024 | 2825.0 | 2825.0 | 2750.0 | 2805.0 | 4800.00 |
| 20 Sep, 2024 | 2715.0 | 2750.0 | 2715.0 | 2750.0 | 4200.00 |
| 19 Sep, 2024 | 2760.0 | 2795.0 | 2705.0 | 2715.0 | 22.2 Thousand |
| 18 Sep, 2024 | 2720.0 | 2765.0 | 2700.0 | 2750.0 | 4400.00 |
| 17 Sep, 2024 | 2710.0 | 2790.0 | 2655.0 | 2685.0 | 10.8 Thousand |
| 13 Sep, 2024 | 2690.0 | 2715.0 | 2675.0 | 2705.0 | 1600.00 |
| 12 Sep, 2024 | 2730.0 | 2730.0 | 2680.0 | 2690.0 | 4200.00 |
FSA
TAER
AA
2804
MSM
HSHPO