Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2855.0 2880.0 2785.0 2800.0 37.4 Thousand
25 Jul, 2024 2725.0 2795.0 2715.0 2780.0 86.2 Thousand
24 Jul, 2024 2835.0 2850.0 2825.0 2835.0 24.2 Thousand
23 Jul, 2024 2835.0 2865.0 2805.0 2815.0 23.4 Thousand
22 Jul, 2024 2800.0 2825.0 2785.0 2795.0 19.6 Thousand
19 Jul, 2024 2795.0 2800.0 2760.0 2785.0 11.2 Thousand
18 Jul, 2024 2770.0 2800.0 2760.0 2775.0 6600.00
17 Jul, 2024 2740.0 2805.0 2740.0 2770.0 17.4 Thousand
16 Jul, 2024 2700.0 2745.0 2675.0 2740.0 15.4 Thousand
12 Jul, 2024 2665.0 2700.0 2665.0 2700.0 6000.00