Nihon Dengi Co., Ltd. (1723.T)
JPY 3930.0
(2.75%)
JPY 3930.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3065.0 | 3105.0 | 3055.0 | 3055.0 | 8200.00 |
| 13 Nov, 2024 | 3110.0 | 3155.0 | 3090.0 | 3090.0 | 12 Thousand |
| 12 Nov, 2024 | 3165.0 | 3185.0 | 3100.0 | 3120.0 | 14 Thousand |
| 11 Nov, 2024 | 3115.0 | 3135.0 | 3100.0 | 3130.0 | 12.2 Thousand |
| 08 Nov, 2024 | 3080.0 | 3095.0 | 3050.0 | 3095.0 | 20 Thousand |
| 07 Nov, 2024 | 3200.0 | 3200.0 | 3055.0 | 3070.0 | 29.8 Thousand |
| 06 Nov, 2024 | 3175.0 | 3260.0 | 3055.0 | 3085.0 | 115.8 Thousand |
| 05 Nov, 2024 | 2740.0 | 2925.0 | 2720.0 | 2875.0 | 38.4 Thousand |
| 01 Nov, 2024 | 2780.0 | 2780.0 | 2725.0 | 2725.0 | 10.2 Thousand |
| 31 Oct, 2024 | 2775.0 | 2780.0 | 2730.0 | 2775.0 | 1400.00 |
FSA
TAER
AA
2804
MSM
HSHPO