Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3440.0 3440.0 3370.0 3400.0 6100.00
27 Dec, 2024 3370.0 3485.0 3340.0 3380.0 7500.00
26 Dec, 2024 3350.0 3400.0 3350.0 3385.0 6000.00
25 Dec, 2024 3425.0 3425.0 3330.0 3365.0 25.2 Thousand
24 Dec, 2024 3500.0 3500.0 3375.0 3415.0 35.8 Thousand
23 Dec, 2024 3335.0 3435.0 3320.0 3435.0 29.2 Thousand
20 Dec, 2024 3295.0 3330.0 3280.0 3310.0 14 Thousand
19 Dec, 2024 3240.0 3280.0 3240.0 3260.0 8000.00
18 Dec, 2024 3275.0 3300.0 3255.0 3275.0 5000.00
17 Dec, 2024 3300.0 3320.0 3250.0 3250.0 11.8 Thousand