Nihon Dengi Co., Ltd. (1723.T)

JPY 3550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3610.0 3610.0 3550.0 3565.0 6200.00
11 Apr, 2025 3460.0 3560.0 3450.0 3550.0 10.3 Thousand
10 Apr, 2025 3585.0 3585.0 3480.0 3530.0 14.5 Thousand
09 Apr, 2025 3300.0 3395.0 3275.0 3375.0 22.5 Thousand
08 Apr, 2025 3315.0 3415.0 3305.0 3320.0 19.8 Thousand
07 Apr, 2025 3130.0 3240.0 3065.0 3175.0 27 Thousand
04 Apr, 2025 3465.0 3480.0 3300.0 3370.0 33.1 Thousand
03 Apr, 2025 3535.0 3570.0 3480.0 3535.0 31.4 Thousand
02 Apr, 2025 3745.0 3745.0 3590.0 3675.0 31.4 Thousand
01 Apr, 2025 3855.0 4055.0 3780.0 3780.0 23.9 Thousand