Nihon Dengi Co., Ltd. (1723.T)
JPY 3600.0
(1.41%)
JPY 3600.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4355.0 | 4355.0 | 4305.0 | 4325.0 | 900.00 |
| 28 Sep, 2023 | 4350.0 | 4350.0 | 4275.0 | 4335.0 | 1800.00 |
| 27 Sep, 2023 | 4405.0 | 4410.0 | 4370.0 | 4410.0 | 1600.00 |
| 26 Sep, 2023 | 4420.0 | 4420.0 | 4380.0 | 4415.0 | 3200.00 |
| 25 Sep, 2023 | 4545.0 | 4545.0 | 4375.0 | 4410.0 | 18.3 Thousand |
| 22 Sep, 2023 | 4610.0 | 4635.0 | 4550.0 | 4580.0 | 5200.00 |
| 21 Sep, 2023 | 4595.0 | 4595.0 | 4520.0 | 4570.0 | 2300.00 |
| 20 Sep, 2023 | 4515.0 | 4610.0 | 4495.0 | 4555.0 | 6900.00 |
| 19 Sep, 2023 | 4475.0 | 4495.0 | 4440.0 | 4480.0 | 3300.00 |
| 15 Sep, 2023 | 4380.0 | 4440.0 | 4380.0 | 4430.0 | 4500.00 |
FSA
TAER
AA
2804
MSM
HSHPO