Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2775.0 | 2780.0 | 2670.0 | 2680.0 | 11.2 Thousand |
| 10 Sep, 2024 | 2760.0 | 2775.0 | 2735.0 | 2775.0 | 800.00 |
| 09 Sep, 2024 | 2740.0 | 2745.0 | 2710.0 | 2745.0 | 2600.00 |
| 08 Sep, 2024 | 5480.0 | 5490.0 | 5420.0 | 5490.0 | 1300.00 |
| 06 Sep, 2024 | 2755.0 | 2780.0 | 2720.0 | 2780.0 | 5200.00 |
| 05 Sep, 2024 | 2715.0 | 2845.0 | 2715.0 | 2810.0 | 15 Thousand |
| 04 Sep, 2024 | 2715.0 | 2765.0 | 2685.0 | 2710.0 | 7000.00 |
| 03 Sep, 2024 | 2820.0 | 2825.0 | 2715.0 | 2765.0 | 11 Thousand |
| 02 Sep, 2024 | 2860.0 | 2860.0 | 2730.0 | 2820.0 | 5200.00 |
| 01 Sep, 2024 | 5720.0 | 5720.0 | 5460.0 | 5640.0 | 2600.00 |
FSA
TAER
AA
2804
MSM
HSHPO