Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2900.0 2900.0 2855.0 2880.0 4400.00
18 Aug, 2024 5800.0 5800.0 5710.0 5760.0 2200.00
16 Aug, 2024 2850.0 2940.0 2825.0 2875.0 10.2 Thousand
15 Aug, 2024 2860.0 2880.0 2775.0 2815.0 28.8 Thousand
14 Aug, 2024 2915.0 2940.0 2890.0 2910.0 14 Thousand
13 Aug, 2024 2835.0 2920.0 2830.0 2920.0 8400.00
12 Aug, 2024 2835.0 2920.0 2830.0 2920.0 8400.00
09 Aug, 2024 2800.0 2880.0 2765.0 2800.0 9200.00
08 Aug, 2024 2825.0 2825.0 2715.0 2750.0 12.4 Thousand
07 Aug, 2024 2640.0 2865.0 2640.0 2825.0 16 Thousand