Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2835.0 | 2865.0 | 2805.0 | 2815.0 | 23.4 Thousand |
| 22 Jul, 2024 | 2800.0 | 2825.0 | 2785.0 | 2795.0 | 19.6 Thousand |
| 19 Jul, 2024 | 2795.0 | 2800.0 | 2760.0 | 2785.0 | 11.2 Thousand |
| 18 Jul, 2024 | 2770.0 | 2800.0 | 2760.0 | 2775.0 | 6600.00 |
| 17 Jul, 2024 | 2740.0 | 2805.0 | 2740.0 | 2770.0 | 17.4 Thousand |
| 16 Jul, 2024 | 2700.0 | 2745.0 | 2675.0 | 2740.0 | 15.4 Thousand |
| 12 Jul, 2024 | 2665.0 | 2700.0 | 2665.0 | 2700.0 | 6000.00 |
| 11 Jul, 2024 | 2625.0 | 2685.0 | 2625.0 | 2655.0 | 4000.00 |
| 10 Jul, 2024 | 2590.0 | 2615.0 | 2580.0 | 2615.0 | 4000.00 |
| 09 Jul, 2024 | 2550.0 | 2620.0 | 2550.0 | 2580.0 | 35.2 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO