Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2930.0 2960.0 2905.0 2930.0 8800.00
26 Apr, 2024 2920.0 2950.0 2895.0 2930.0 4600.00
25 Apr, 2024 2900.0 2955.0 2880.0 2930.0 12.4 Thousand
24 Apr, 2024 2950.0 2960.0 2860.0 2920.0 14.2 Thousand
23 Apr, 2024 2940.0 2940.0 2900.0 2900.0 8000.00
22 Apr, 2024 2930.0 2930.0 2840.0 2900.0 6400.00
19 Apr, 2024 2915.0 2935.0 2795.0 2905.0 23.2 Thousand
18 Apr, 2024 2915.0 2965.0 2900.0 2915.0 10.2 Thousand
17 Apr, 2024 2930.0 2945.0 2860.0 2940.0 15.8 Thousand
16 Apr, 2024 3000.0 3030.0 2905.0 2945.0 13.8 Thousand