Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2640.0 2650.0 2595.0 2625.0 19.4 Thousand
21 Jun, 2024 2635.0 2650.0 2625.0 2645.0 16.6 Thousand
20 Jun, 2024 2625.0 2690.0 2625.0 2680.0 24.4 Thousand
19 Jun, 2024 2655.0 2680.0 2645.0 2670.0 18.6 Thousand
18 Jun, 2024 2720.0 2720.0 2610.0 2670.0 22.8 Thousand
17 Jun, 2024 2685.0 2690.0 2670.0 2670.0 26.2 Thousand
14 Jun, 2024 2725.0 2725.0 2690.0 2690.0 7600.00
13 Jun, 2024 2730.0 2745.0 2710.0 2720.0 4400.00
12 Jun, 2024 2715.0 2735.0 2705.0 2725.0 8400.00
11 Jun, 2024 2705.0 2730.0 2685.0 2705.0 3800.00