Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3005.0 3020.0 2910.0 2945.0 16.8 Thousand
29 Mar, 2024 2885.0 3010.0 2880.0 3005.0 21 Thousand
28 Mar, 2024 2885.0 2930.0 2885.0 2910.0 14 Thousand
27 Mar, 2024 2985.0 3005.0 2935.0 2940.0 16.2 Thousand
26 Mar, 2024 2970.0 3000.0 2970.0 2985.0 7200.00
25 Mar, 2024 2965.0 2990.0 2945.0 2970.0 31.8 Thousand
22 Mar, 2024 3045.0 3045.0 2980.0 3015.0 26.6 Thousand
21 Mar, 2024 3050.0 3050.0 2995.0 3010.0 19.6 Thousand
19 Mar, 2024 2980.0 3040.0 2975.0 3025.0 46.6 Thousand
18 Mar, 2024 2890.0 2960.0 2850.0 2930.0 29.8 Thousand