Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2800.0 | 2815.0 | 2770.0 | 2810.0 | 3800.00 |
| 24 May, 2024 | 2765.0 | 2775.0 | 2755.0 | 2760.0 | 9200.00 |
| 23 May, 2024 | 2810.0 | 2810.0 | 2755.0 | 2770.0 | 8200.00 |
| 22 May, 2024 | 2750.0 | 2795.0 | 2720.0 | 2795.0 | 7000.00 |
| 21 May, 2024 | 2750.0 | 2750.0 | 2710.0 | 2710.0 | 9600.00 |
| 20 May, 2024 | 2690.0 | 2750.0 | 2690.0 | 2735.0 | 6400.00 |
| 17 May, 2024 | 2680.0 | 2740.0 | 2625.0 | 2690.0 | 29.8 Thousand |
| 16 May, 2024 | 2695.0 | 2700.0 | 2655.0 | 2680.0 | 12.8 Thousand |
| 15 May, 2024 | 2755.0 | 2755.0 | 2660.0 | 2670.0 | 19 Thousand |
| 14 May, 2024 | 2790.0 | 2840.0 | 2755.0 | 2755.0 | 28.8 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO