Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3190.0 3190.0 2960.0 2975.0 126.8 Thousand
29 Feb, 2024 2785.0 2810.0 2785.0 2790.0 4400.00
28 Feb, 2024 2785.0 2800.0 2785.0 2785.0 5200.00
27 Feb, 2024 2790.0 2820.0 2775.0 2785.0 29 Thousand
26 Feb, 2024 2895.0 2895.0 2755.0 2790.0 31.2 Thousand
22 Feb, 2024 2795.0 2900.0 2795.0 2895.0 37 Thousand
21 Feb, 2024 2825.0 2870.0 2775.0 2810.0 21.4 Thousand
20 Feb, 2024 2780.0 2840.0 2720.0 2825.0 28.8 Thousand
19 Feb, 2024 2685.0 2785.0 2675.0 2760.0 48.4 Thousand
16 Feb, 2024 2680.0 2685.0 2640.0 2640.0 8000.00