Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2685.0 2690.0 2645.0 2645.0 11.4 Thousand
14 Feb, 2024 2620.0 2665.0 2620.0 2655.0 7800.00
13 Feb, 2024 2540.0 2630.0 2540.0 2630.0 25 Thousand
09 Feb, 2024 2585.0 2600.0 2545.0 2570.0 25.4 Thousand
08 Feb, 2024 2630.0 2655.0 2580.0 2635.0 10 Thousand
07 Feb, 2024 2660.0 2660.0 2600.0 2630.0 7600.00
06 Feb, 2024 2695.0 2695.0 2660.0 2680.0 4800.00
05 Feb, 2024 2735.0 2735.0 2660.0 2695.0 15.4 Thousand
02 Feb, 2024 2705.0 2735.0 2690.0 2735.0 8200.00
01 Feb, 2024 2695.0 2710.0 2665.0 2695.0 21.8 Thousand