Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2870.0 | 2870.0 | 2825.0 | 2840.0 | 12 Thousand |
| 10 May, 2024 | 2840.0 | 2875.0 | 2810.0 | 2870.0 | 18.8 Thousand |
| 09 May, 2024 | 2850.0 | 2855.0 | 2810.0 | 2825.0 | 14 Thousand |
| 08 May, 2024 | 2875.0 | 2905.0 | 2760.0 | 2825.0 | 111 Thousand |
| 07 May, 2024 | 2990.0 | 3040.0 | 2975.0 | 3025.0 | 19.4 Thousand |
| 02 May, 2024 | 3025.0 | 3035.0 | 2960.0 | 2980.0 | 6600.00 |
| 01 May, 2024 | 2935.0 | 3050.0 | 2910.0 | 3005.0 | 17 Thousand |
| 30 Apr, 2024 | 2930.0 | 2960.0 | 2905.0 | 2930.0 | 8800.00 |
| 26 Apr, 2024 | 2920.0 | 2950.0 | 2895.0 | 2930.0 | 4600.00 |
| 25 Apr, 2024 | 2900.0 | 2955.0 | 2880.0 | 2930.0 | 12.4 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO