Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2995.0 | 3010.0 | 2985.0 | 2985.0 | 6400.00 |
| 09 Apr, 2024 | 3005.0 | 3035.0 | 3005.0 | 3025.0 | 5600.00 |
| 08 Apr, 2024 | 3050.0 | 3065.0 | 3020.0 | 3025.0 | 8800.00 |
| 05 Apr, 2024 | 2945.0 | 3055.0 | 2945.0 | 3035.0 | 20.6 Thousand |
| 04 Apr, 2024 | 2920.0 | 3000.0 | 2920.0 | 2995.0 | 17.8 Thousand |
| 03 Apr, 2024 | 2850.0 | 2935.0 | 2850.0 | 2920.0 | 21 Thousand |
| 02 Apr, 2024 | 2975.0 | 2975.0 | 2860.0 | 2865.0 | 14 Thousand |
| 01 Apr, 2024 | 3005.0 | 3020.0 | 2910.0 | 2945.0 | 16.8 Thousand |
| 29 Mar, 2024 | 2885.0 | 3010.0 | 2880.0 | 3005.0 | 21 Thousand |
| 28 Mar, 2024 | 2885.0 | 2930.0 | 2885.0 | 2910.0 | 14 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO