Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2320.0 2322.5 2307.5 2307.5 5800.00
16 Jan, 2024 2312.5 2320.0 2312.5 2320.0 800.00
15 Jan, 2024 2302.5 2317.5 2302.5 2317.5 2200.00
12 Jan, 2024 2322.5 2325.0 2300.0 2302.5 2600.00
11 Jan, 2024 2335.0 2335.0 2310.0 2322.5 10.4 Thousand
10 Jan, 2024 2340.0 2340.0 2315.0 2335.0 6200.00
09 Jan, 2024 2350.0 2350.0 2317.5 2350.0 7400.00
05 Jan, 2024 2325.0 2352.5 2282.5 2350.0 13 Thousand
04 Jan, 2024 2322.5 2322.5 2280.0 2302.5 17.6 Thousand
29 Dec, 2023 4435.0 4645.0 4435.0 4605.0 12.1 Thousand