Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2985.0 | 3005.0 | 2935.0 | 2940.0 | 16.2 Thousand |
| 26 Mar, 2024 | 2970.0 | 3000.0 | 2970.0 | 2985.0 | 7200.00 |
| 25 Mar, 2024 | 2965.0 | 2990.0 | 2945.0 | 2970.0 | 31.8 Thousand |
| 22 Mar, 2024 | 3045.0 | 3045.0 | 2980.0 | 3015.0 | 26.6 Thousand |
| 21 Mar, 2024 | 3050.0 | 3050.0 | 2995.0 | 3010.0 | 19.6 Thousand |
| 19 Mar, 2024 | 2980.0 | 3040.0 | 2975.0 | 3025.0 | 46.6 Thousand |
| 18 Mar, 2024 | 2890.0 | 2960.0 | 2850.0 | 2930.0 | 29.8 Thousand |
| 15 Mar, 2024 | 2940.0 | 2960.0 | 2835.0 | 2880.0 | 39.4 Thousand |
| 14 Mar, 2024 | 2955.0 | 2980.0 | 2955.0 | 2960.0 | 13.8 Thousand |
| 13 Mar, 2024 | 3000.0 | 3005.0 | 2935.0 | 2995.0 | 30 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO