Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4320.0 4445.0 4320.0 4445.0 2600.00
27 Dec, 2023 4415.0 4470.0 4250.0 4345.0 7500.00
26 Dec, 2023 4365.0 4395.0 4310.0 4345.0 3300.00
25 Dec, 2023 4460.0 4485.0 4320.0 4365.0 24.1 Thousand
22 Dec, 2023 4300.0 4380.0 4200.0 4340.0 23.1 Thousand
21 Dec, 2023 4215.0 4255.0 4170.0 4215.0 6800.00
20 Dec, 2023 4225.0 4235.0 4190.0 4215.0 6800.00
19 Dec, 2023 4200.0 4225.0 4180.0 4200.0 3000.00
18 Dec, 2023 4210.0 4210.0 4075.0 4160.0 9900.00
15 Dec, 2023 4130.0 4165.0 4115.0 4140.0 2500.00