Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2800.0 2815.0 2690.0 2740.0 60.4 Thousand
30 Jan, 2024 2820.0 2875.0 2650.0 2825.0 115.4 Thousand
29 Jan, 2024 2455.0 2530.0 2452.5 2525.0 36.6 Thousand
26 Jan, 2024 2410.0 2470.0 2410.0 2452.5 39.4 Thousand
25 Jan, 2024 2375.0 2407.5 2370.0 2407.5 14.8 Thousand
24 Jan, 2024 2380.0 2390.0 2362.5 2375.0 6200.00
23 Jan, 2024 2350.0 2377.5 2345.0 2360.0 22.2 Thousand
22 Jan, 2024 2345.0 2377.5 2337.5 2347.5 11 Thousand
19 Jan, 2024 2322.5 2327.5 2310.0 2322.5 3800.00
18 Jan, 2024 2302.5 2325.0 2302.5 2320.0 7200.00