Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2950.0 2960.0 2860.0 2920.0 14.2 Thousand
23 Apr, 2024 2940.0 2940.0 2900.0 2900.0 8000.00
22 Apr, 2024 2930.0 2930.0 2840.0 2900.0 6400.00
19 Apr, 2024 2915.0 2935.0 2795.0 2905.0 23.2 Thousand
18 Apr, 2024 2915.0 2965.0 2900.0 2915.0 10.2 Thousand
17 Apr, 2024 2930.0 2945.0 2860.0 2940.0 15.8 Thousand
16 Apr, 2024 3000.0 3030.0 2905.0 2945.0 13.8 Thousand
15 Apr, 2024 3070.0 3070.0 3005.0 3015.0 12.2 Thousand
12 Apr, 2024 3050.0 3105.0 3020.0 3070.0 29.6 Thousand
11 Apr, 2024 2955.0 3040.0 2955.0 3030.0 9400.00